Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.12 | 182.11 | 182.13 | -0.28 | -0.15 % | 6,316,274 | 08:57:05 |
| AMD | Advanced Micro Devices | 154.87 | 154.87 | 154.90 | 0.44 | 0.28 % | 5,334,239 | 08:57:09 |
| AMZN | Amazon.com | 186.85 | 186.83 | 186.85 | -1.91 | -1.01 % | 5,154,354 | 08:57:09 |
| AXP | American Express | 234.095 | 0.00 | 0.00 | -0.565 | -0.24 % | 210,955 | 08:57:09 |
| BA | Boeing | 177.295 | 0.00 | 0.00 | 0.585 | 0.33 % | 545,626 | 08:57:08 |
| BABA | Alibaba | 78.2671 | 0.00 | 0.00 | -1.10 | -1.39 % | 2,471,448 | 08:57:02 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 2,310,314 | 08:57:02 |
| COIN | Coinbase Global | 212.13 | 212.01 | 212.24 | -2.21 | -1.03 % | 1,366,058 | 08:57:09 |
| CRM | Salesforce | 279.50 | 0.00 | 0.00 | 2.32 | 0.84 % | 502,852 | 08:57:09 |
| DIS | Walt Disney | 106.09 | 0.00 | 0.00 | 0.70 | 0.66 % | 2,818,639 | 08:57:09 |
| DOW | Dow | 58.35 | 0.00 | 0.00 | -0.01 | -0.02 % | 187,311 | 08:57:03 |
| GOOGL | Alphabet | 169.5301 | 169.53 | 169.55 | -1.72 | -1.00 % | 3,081,681 | 08:57:09 |
| GS | Goldman Sachs | 443.85 | 0.00 | 0.00 | 0.05 | 0.01 % | 135,288 | 08:57:09 |
| HD | Home Depot | 339.705 | 0.00 | 0.00 | -0.985 | -0.29 % | 261,491 | 08:57:08 |
| IBM | International Business M... | 169.3025 | 0.00 | 0.00 | 0.9225 | 0.55 % | 274,297 | 08:57:03 |
| INTC | Intel | 30.02 | 30.01 | 30.02 | -0.66 | -2.15 % | 7,821,619 | 08:57:01 |
| IWM | iShares Russell 2000 | 203.35 | 0.00 | 0.00 | -1.62 | -0.79 % | 4,184,776 | 08:57:09 |
| JNJ | Johnson and Johnson | 149.15 | 0.00 | 0.00 | 0.43 | 0.29 % | 581,216 | 08:57:01 |
| JPM | JP Morgan Chase | 192.22 | 0.00 | 0.00 | 0.47 | 0.25 % | 795,993 | 08:57:09 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.04 | -0.06 % | 910,679 | 08:57:08 |
| MCD | McDonalds | 266.66 | 0.00 | 0.00 | -0.84 | -0.31 % | 536,165 | 08:57:09 |
| META | Meta Platforms | 472.46 | 472.38 | 472.59 | 4.22 | 0.90 % | 2,318,228 | 08:57:09 |
| MRK | Merck | 130.345 | 0.00 | 0.00 | -0.035 | -0.03 % | 740,138 | 08:57:04 |
| MSFT | Microsoft | 408.625 | 408.63 | 408.68 | -0.715 | -0.17 % | 1,623,040 | 08:57:09 |
| MU | Micron Technology | 120.0478 | 120.04 | 120.06 | 0.8378 | 0.70 % | 1,393,591 | 08:57:09 |
| NKE | Nike | 92.86 | 0.00 | 0.00 | -0.92 | -0.98 % | 499,725 | 08:57:06 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | -0.46 | -0.39 % | 278,175 | 08:57:08 |
| PYPL | PayPal | 64.72 | 64.71 | 64.72 | -1.20 | -1.82 % | 1,010,794 | 08:57:09 |
| QCOM | QUALCOMM | 179.13 | 179.14 | 179.22 | -1.02 | -0.57 % | 1,193,714 | 08:57:09 |
| QQQ | Invesco QQQ Trust Series 1 | 439.56 | 439.56 | 439.57 | -0.76 | -0.17 % | 3,728,073 | 08:57:09 |
| SOXL | Direxion Daily Semicondu... | 40.005 | 0.00 | 0.00 | -0.355 | -0.88 % | 12,631,112 | 08:57:09 |
| SPY | SPDR S&P 500 | 516.27 | 0.00 | 0.00 | -0.87 | -0.17 % | 5,079,476 | 08:57:06 |
| TRV | The Travelers Companies | 217.71 | 0.00 | 0.00 | 0.74 | 0.34 % | 26,536 | 08:57:08 |
| TSLA | Tesla | 172.8489 | 172.82 | 172.85 | -4.96 | -2.79 % | 20,734,375 | 08:57:05 |
| V | Visa | 275.77 | 0.00 | 0.00 | -0.69 | -0.25 % | 472,634 | 08:56:55 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | -0.065 | -0.17 % | 911,373 | 08:57:08 |
| WBA | Walgreens Boots Alliance | 17.285 | 17.28 | 17.29 | -0.065 | -0.37 % | 712,440 | 08:56:50 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,471,823 | 08:57:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
